시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	6,530	190	- 2.83%	160,406	1,048
12:03	6,530	190	- 2.83%	160,366	1,048
12:02	6,510	210	- 3.13%	160,363	1,048
12:01	6,560	160	- 2.38%	160,248	1,047
12:00	6,510	210	- 3.13%	160,194	1,047
11:59	6,510	210	- 3.13%	160,182	1,047
11:58	6,510	210	- 3.13%	159,913	1,045
11:57	6,540	180	- 2.68%	159,884	1,045
11:56	6,510	210	- 3.13%	159,672	1,043
11:55	6,520	200	- 2.98%	159,607	1,043