시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	6,510	210	- 3.13%	159,060	1,039
11:53	6,520	200	- 2.98%	159,052	1,039
11:52	6,510	210	- 3.13%	159,025	1,039
11:51	6,520	200	- 2.98%	159,011	1,039
11:50	6,510	210	- 3.13%	158,984	1,039
11:49	6,510	210	- 3.13%	158,964	1,039
11:48	6,510	210	- 3.13%	158,954	1,039
11:47	6,510	210	- 3.13%	158,836	1,038
11:46	6,520	200	- 2.98%	158,824	1,038
11:45	6,510	210	- 3.13%	158,806	1,038