시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	6,510	210	- 3.13%	158,804	1,038
11:43	6,510	210	- 3.13%	158,723	1,037
11:42	6,510	210	- 3.13%	158,598	1,036
11:41	6,510	210	- 3.13%	158,582	1,036
11:40	6,520	200	- 2.98%	158,432	1,035
11:39	6,520	200	- 2.98%	158,210	1,034
11:38	6,520	200	- 2.98%	158,189	1,034
11:37	6,520	200	- 2.98%	158,176	1,033
11:36	6,520	200	- 2.98%	158,158	1,033
11:35	6,520	200	- 2.98%	158,056	1,033