시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	6,520	200	- 2.98%	158,023	1,032
11:33	6,550	170	- 2.53%	157,996	1,032
11:32	6,520	200	- 2.98%	156,837	1,025
11:31	6,530	190	- 2.83%	156,830	1,025
11:30	6,530	190	- 2.83%	155,218	1,014
11:29	6,520	200	- 2.98%	155,209	1,014
11:28	6,510	210	- 3.13%	155,193	1,014
11:27	6,520	200	- 2.98%	155,191	1,014
11:26	6,550	170	- 2.53%	155,038	1,013
11:25	6,520	200	- 2.98%	154,465	1,009