시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	6,570	150	- 2.23%	203,342	1,328
15:06	6,510	210	- 3.13%	194,192	1,268
15:05	6,530	190	- 2.83%	193,423	1,263
15:04	6,500	220	- 3.27%	192,908	1,260
15:03	6,520	200	- 2.98%	192,870	1,260
15:02	6,520	200	- 2.98%	192,857	1,260
15:01	6,500	220	- 3.27%	189,752	1,239
15:00	6,510	210	- 3.13%	189,251	1,236
14:59	6,520	200	- 2.98%	188,761	1,233
14:57	6,510	210	- 3.13%	188,756	1,233