시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	6,520	200	- 2.98%	154,403	1,009
11:23	6,510	210	- 3.13%	154,276	1,008
11:22	6,510	210	- 3.13%	154,090	1,007
11:21	6,500	220	- 3.27%	153,560	1,003
11:20	6,490	230	- 3.42%	153,119	1,000
11:15	6,460	260	- 3.87%	153,019	1,000
11:14	6,460	260	- 3.87%	153,018	1,000
11:13	6,460	260	- 3.87%	151,998	993
11:11	6,490	230	- 3.42%	150,444	983
11:10	6,450	270	- 4.02%	149,944	980