시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	6,500	220	- 3.27%	144,613	946
11:08	6,500	220	- 3.27%	144,611	945
11:07	6,500	220	- 3.27%	144,609	945
11:06	6,500	220	- 3.27%	144,448	944
11:03	6,460	260	- 3.87%	144,447	944
11:02	6,480	240	- 3.57%	144,236	943
11:01	6,450	270	- 4.02%	144,227	943
11:00	6,450	270	- 4.02%	143,931	941
10:59	6,480	240	- 3.57%	143,015	935
10:58	6,480	240	- 3.57%	142,980	935