시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	6,480	240	- 3.57%	142,862	934
10:55	6,480	240	- 3.57%	142,842	934
10:54	6,500	220	- 3.27%	142,274	930
10:52	6,500	220	- 3.27%	142,145	930
10:51	6,500	220	- 3.27%	141,501	925
10:50	6,500	220	- 3.27%	141,355	924
10:49	6,520	200	- 2.98%	141,353	924
10:48	6,510	210	- 3.13%	141,339	924
10:46	6,520	200	- 2.98%	141,039	922
10:44	6,540	180	- 2.68%	140,939	922