시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	6,540	180	- 2.68%	140,080	916
10:42	6,500	220	- 3.27%	140,079	916
10:41	6,510	210	- 3.13%	140,075	916
10:40	6,510	210	- 3.13%	135,023	883
10:39	6,510	210	- 3.13%	135,007	883
10:38	6,510	210	- 3.13%	134,425	879
10:37	6,540	180	- 2.68%	134,211	878
10:36	6,520	200	- 2.98%	134,210	878
10:35	6,510	210	- 3.13%	133,996	876
10:34	6,510	210	- 3.13%	133,958	876