시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:33 | 6,500 | 220 | - 3.27% | 133,855 | 876 |
10:32 | 6,480 | 240 | - 3.57% | 129,428 | 847 |
10:30 | 6,480 | 240 | - 3.57% | 129,316 | 846 |
10:29 | 6,480 | 240 | - 3.57% | 129,315 | 846 |
10:27 | 6,490 | 230 | - 3.42% | 129,266 | 846 |
10:26 | 6,490 | 230 | - 3.42% | 129,263 | 846 |
10:24 | 6,450 | 270 | - 4.02% | 129,261 | 846 |
10:23 | 6,490 | 230 | - 3.42% | 128,718 | 842 |
10:22 | 6,450 | 270 | - 4.02% | 128,557 | 841 |
10:21 | 6,460 | 260 | - 3.87% | 128,242 | 839 |