시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	6,450	270	- 4.02%	128,042	838
10:17	6,500	220	- 3.27%	127,949	837
10:16	6,460	260	- 3.87%	127,521	834
10:15	6,500	220	- 3.27%	121,982	798
10:14	6,500	220	- 3.27%	120,657	790
10:13	6,500	220	- 3.27%	120,110	786
10:12	6,500	220	- 3.27%	119,372	782
10:11	6,500	220	- 3.27%	112,865	739
10:10	6,520	200	- 2.98%	112,693	738
10:09	6,500	220	- 3.27%	112,669	738