시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	6,510	210	- 3.13%	112,630	738
10:07	6,530	190	- 2.83%	112,530	737
10:06	6,480	240	- 3.57%	104,629	686
10:05	6,450	270	- 4.02%	104,101	682
10:04	6,440	280	- 4.17%	103,143	676
10:03	6,480	240	- 3.57%	102,991	675
10:02	6,450	270	- 4.02%	102,838	674
10:01	6,510	210	- 3.13%	101,696	667
10:00	6,460	260	- 3.87%	101,594	666
09:59	6,510	210	- 3.13%	100,803	661