시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	6,480	240	- 3.57%	100,652	660
09:57	6,460	260	- 3.87%	92,839	609
09:56	6,470	250	- 3.72%	88,936	584
09:55	6,500	220	- 3.27%	88,819	583
09:54	6,500	220	- 3.27%	82,280	541
09:53	6,510	210	- 3.13%	72,745	479
09:52	6,510	210	- 3.13%	71,745	473
09:51	6,520	200	- 2.98%	70,269	463
09:50	6,540	180	- 2.68%	70,234	463
09:49	6,540	180	- 2.68%	68,227	450