시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	6,520	200	- 2.98%	68,218	450
09:47	6,530	190	- 2.83%	66,628	439
09:46	6,530	190	- 2.83%	66,595	439
09:45	6,510	210	- 3.13%	66,268	437
09:44	6,510	210	- 3.13%	65,194	430
09:43	6,570	150	- 2.23%	63,569	419
09:42	6,570	150	- 2.23%	52,105	344
09:41	6,570	150	- 2.23%	52,014	344
09:40	6,600	120	- 1.79%	51,891	343
09:39	6,600	120	- 1.79%	51,887	343