시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	6,560	160	- 2.38%	51,370	340
09:37	6,570	150	- 2.23%	51,062	338
09:36	6,570	150	- 2.23%	50,863	336
09:34	6,570	150	- 2.23%	50,703	335
09:33	6,560	160	- 2.38%	50,165	332
09:32	6,580	140	- 2.08%	47,527	314
09:31	6,580	140	- 2.08%	47,526	314
09:30	6,580	140	- 2.08%	46,865	310
09:29	6,570	150	- 2.23%	46,404	307
09:28	6,600	120	- 1.79%	45,806	303