시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	6,510	210	- 3.13%	188,266	1,230
14:54	6,530	190	- 2.83%	188,265	1,230
14:53	6,510	210	- 3.13%	187,916	1,227
14:51	6,500	220	- 3.27%	186,815	1,220
14:49	6,500	220	- 3.27%	186,813	1,220
14:48	6,500	220	- 3.27%	186,793	1,220
14:47	6,500	220	- 3.27%	186,713	1,220
14:46	6,510	210	- 3.13%	186,633	1,219
14:45	6,510	210	- 3.13%	186,283	1,217
14:44	6,510	210	- 3.13%	185,124	1,209