시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	6,600	120	- 1.79%	44,806	296
09:26	6,560	160	- 2.38%	43,188	286
09:25	6,600	120	- 1.79%	42,254	280
09:24	6,580	140	- 2.08%	40,519	268
09:23	6,610	110	- 1.64%	40,463	268
09:22	6,620	100	- 1.49%	40,241	266
09:21	6,540	180	- 2.68%	38,203	253
09:20	6,600	120	- 1.79%	36,069	239
09:19	6,600	120	- 1.79%	32,258	214
09:18	6,560	160	- 2.38%	29,703	197