시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	6,570	150	- 2.23%	21,945	146
09:16	6,610	110	- 1.64%	17,464	117
09:15	6,650	70	- 1.04%	12,468	83
09:14	6,660	60	- 0.89%	11,337	76
09:13	6,670	50	- 0.74%	10,741	72
09:12	6,690	30	- 0.45%	9,130	61
09:10	6,750	30	+ 0.45%	9,125	61
09:09	6,670	50	- 0.74%	8,154	55
09:08	6,670	50	- 0.74%	8,140	55
09:07	6,700	20	- 0.30%	5,340	36