시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	6,750	30	+ 0.45%	5,306	36
09:05	6,720	0	0.00%	4,085	27
09:04	6,700	20	- 0.30%	3,538	24
09:03	6,720	0	0.00%	2,600	17
09:02	6,720	0	0.00%	2,514	17
09:01	6,730	10	+ 0.15%	2,440	16
09:00	6,720	0	0.00%	2,365	16