시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	6,540	180	- 2.68%	184,631	1,206
14:41	6,540	180	- 2.68%	184,630	1,206
14:40	6,530	190	- 2.83%	184,599	1,206
14:38	6,540	180	- 2.68%	184,354	1,204
14:36	6,540	180	- 2.68%	184,204	1,203
14:35	6,540	180	- 2.68%	183,719	1,200
14:33	6,530	190	- 2.83%	183,717	1,200
14:32	6,530	190	- 2.83%	183,408	1,198
14:30	6,520	200	- 2.98%	183,130	1,196
14:29	6,520	200	- 2.98%	182,904	1,195