시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	6,520	200	- 2.98%	182,803	1,194
14:27	6,510	210	- 3.13%	182,798	1,194
14:26	6,510	210	- 3.13%	182,028	1,189
14:25	6,530	190	- 2.83%	182,006	1,189
14:24	6,520	200	- 2.98%	182,005	1,189
14:23	6,510	210	- 3.13%	181,905	1,188
14:21	6,520	200	- 2.98%	181,528	1,186
14:20	6,520	200	- 2.98%	181,379	1,185
14:19	6,510	210	- 3.13%	181,327	1,184
14:18	6,510	210	- 3.13%	181,321	1,184