시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	6,530	190	- 2.83%	181,071	1,183
14:16	6,520	200	- 2.98%	180,767	1,181
14:15	6,530	190	- 2.83%	180,543	1,179
14:13	6,530	190	- 2.83%	180,536	1,179
14:11	6,530	190	- 2.83%	180,028	1,176
14:10	6,520	200	- 2.98%	180,027	1,176
14:08	6,530	190	- 2.83%	179,927	1,175
14:06	6,530	190	- 2.83%	179,906	1,175
14:05	6,530	190	- 2.83%	179,905	1,175
14:03	6,510	210	- 3.13%	179,904	1,175