시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	6,520	200	- 2.98%	179,383	1,172
14:01	6,520	200	- 2.98%	179,363	1,172
13:56	6,520	200	- 2.98%	179,362	1,172
13:55	6,520	200	- 2.98%	179,332	1,171
13:54	6,520	200	- 2.98%	178,458	1,166
13:52	6,540	180	- 2.68%	177,129	1,157
13:51	6,530	190	- 2.83%	177,123	1,157
13:49	6,550	170	- 2.53%	177,122	1,157
13:47	6,550	170	- 2.53%	177,121	1,157
13:46	6,520	200	- 2.98%	176,121	1,150