시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	6,520	200	- 2.98%	173,017	1,130
13:41	6,550	170	- 2.53%	172,764	1,129
13:40	6,550	170	- 2.53%	172,457	1,127
13:39	6,530	190	- 2.83%	172,253	1,125
13:38	6,550	170	- 2.53%	171,904	1,123
13:37	6,530	190	- 2.83%	171,747	1,122
13:36	6,530	190	- 2.83%	171,431	1,120
13:34	6,540	180	- 2.68%	171,420	1,120
13:33	6,540	180	- 2.68%	171,390	1,120
13:31	6,540	180	- 2.68%	171,388	1,120