시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	16,010	120	- 0.74%	2,894	46
13:53	16,000	130	- 0.81%	2,893	46
13:41	16,000	130	- 0.81%	2,863	46
13:36	15,950	180	- 1.12%	2,862	46
13:35	15,950	180	- 1.12%	2,861	46
13:28	15,940	190	- 1.18%	2,860	46
13:25	15,940	190	- 1.18%	2,819	45
13:17	15,960	170	- 1.05%	2,493	40
13:15	16,010	120	- 0.74%	2,443	39
13:14	16,010	120	- 0.74%	2,442	39