시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	16,010	120	- 0.74%	2,441	39
12:38	16,060	70	- 0.43%	2,341	37
12:36	16,070	60	- 0.37%	2,340	37
12:31	16,070	60	- 0.37%	2,335	37
12:30	16,050	80	- 0.50%	2,334	37
12:29	16,050	80	- 0.50%	2,332	37
12:26	16,100	30	- 0.19%	2,205	35
12:20	16,100	30	- 0.19%	2,204	35
12:14	16,050	80	- 0.50%	2,203	35
12:04	16,100	30	- 0.19%	2,140	34