시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	16,100	30	- 0.19%	2,139	34
11:58	16,100	30	- 0.19%	2,028	32
11:56	16,100	30	- 0.19%	1,928	31
11:55	16,010	120	- 0.74%	1,927	31
11:53	16,050	80	- 0.50%	1,926	31
11:52	16,050	80	- 0.50%	1,801	29
11:37	16,100	30	- 0.19%	1,800	29
11:34	16,010	120	- 0.74%	1,799	29
11:16	16,000	130	- 0.81%	1,542	25
11:11	16,000	130	- 0.81%	1,541	25