시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	16,000	130	- 0.81%	1,540	25
11:02	15,960	170	- 1.05%	1,520	24
10:54	16,000	130	- 0.81%	1,488	24
10:53	15,940	190	- 1.18%	1,478	24
10:45	15,900	230	- 1.43%	1,240	20
10:44	15,940	190	- 1.18%	1,215	19
10:42	15,940	190	- 1.18%	1,214	19
10:35	15,940	190	- 1.18%	1,213	19
10:32	15,900	230	- 1.43%	1,080	17
10:23	15,900	230	- 1.43%	1,076	17