시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	15,900	230	- 1.43%	1,072	17
10:14	15,900	230	- 1.43%	1,021	16
10:12	15,900	230	- 1.43%	881	14
10:06	15,900	230	- 1.43%	876	14
10:04	15,900	230	- 1.43%	770	12
10:03	15,930	200	- 1.24%	596	10
10:01	15,940	190	- 1.18%	574	9
09:55	15,940	190	- 1.18%	559	9
09:54	15,940	190	- 1.18%	478	8
09:52	15,940	190	- 1.18%	456	7