시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	15,940	190	- 1.18%	450	7
09:45	15,940	190	- 1.18%	449	7
09:43	15,990	140	- 0.87%	447	7
09:42	16,000	130	- 0.81%	430	7
09:41	16,000	130	- 0.81%	429	7
09:40	16,050	80	- 0.50%	228	4
09:39	16,080	50	- 0.31%	210	3
09:34	16,080	50	- 0.31%	209	3
09:33	16,070	60	- 0.37%	206	3
09:32	16,100	30	- 0.19%	185	3