시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,095	10	+ 0.48%	150,964	314
15:19	2,095	10	+ 0.48%	139,097	289
15:18	2,090	5	+ 0.24%	138,543	288
15:17	2,080	5	- 0.24%	132,325	275
15:16	2,085	0	0.00%	131,096	272
15:15	2,080	5	- 0.24%	130,095	270
15:14	2,080	5	- 0.24%	123,783	257
15:13	2,075	10	- 0.48%	123,781	257
15:12	2,075	10	- 0.48%	123,776	257
15:11	2,075	10	- 0.48%	123,511	256