시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	2,095	10	+ 0.48%	81,875	170
12:18	2,090	5	+ 0.24%	81,827	170
12:17	2,090	5	+ 0.24%	81,760	170
12:16	2,090	5	+ 0.24%	81,757	170
12:15	2,090	5	+ 0.24%	81,045	168
12:14	2,090	5	+ 0.24%	80,734	168
12:13	2,085	0	0.00%	80,625	167
12:12	2,085	0	0.00%	80,437	167
12:11	2,080	5	- 0.24%	80,436	167
12:10	2,085	0	0.00%	80,435	167