시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	2,085	0	0.00%	80,423	167
12:08	2,080	5	- 0.24%	80,401	167
12:07	2,080	5	- 0.24%	80,400	167
12:02	2,080	5	- 0.24%	80,302	167
11:58	2,080	5	- 0.24%	80,300	167
11:57	2,075	10	- 0.48%	80,299	167
11:56	2,085	0	0.00%	80,297	167
11:55	2,070	15	- 0.72%	79,934	166
11:54	2,080	5	- 0.24%	79,593	165
11:53	2,080	5	- 0.24%	79,573	165