시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	2,080	5	- 0.24%	79,563	165
11:49	2,080	5	- 0.24%	79,559	165
11:45	2,080	5	- 0.24%	79,119	164
11:41	2,080	5	- 0.24%	79,118	164
11:40	2,080	5	- 0.24%	79,110	164
11:38	2,075	10	- 0.48%	77,843	162
11:30	2,080	5	- 0.24%	77,778	161
11:29	2,080	5	- 0.24%	77,774	161
11:28	2,075	10	- 0.48%	76,372	159
11:25	2,070	15	- 0.72%	76,371	159