시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	2,065	20	- 0.96%	75,314	156
11:23	2,070	15	- 0.72%	75,295	156
11:21	2,050	35	- 1.68%	75,293	156
11:16	2,070	15	- 0.72%	72,367	150
11:11	2,070	15	- 0.72%	72,364	150
11:07	2,070	15	- 0.72%	72,293	150
11:03	2,070	15	- 0.72%	71,955	149
11:02	2,070	15	- 0.72%	70,669	147
11:01	2,055	30	- 1.44%	70,667	147
11:00	2,070	15	- 0.72%	70,625	147