시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	2,070	15	- 0.72%	70,540	146
10:48	2,070	15	- 0.72%	70,525	146
10:47	2,070	15	- 0.72%	65,524	136
10:44	2,060	25	- 1.20%	65,523	136
10:43	2,070	15	- 0.72%	64,850	135
10:42	2,070	15	- 0.72%	64,243	134
10:36	2,070	15	- 0.72%	64,239	134
10:34	2,070	15	- 0.72%	64,108	133
10:32	2,065	20	- 0.96%	63,757	133
10:29	2,060	25	- 1.20%	63,614	132