시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	2,060	25	- 1.20%	63,579	132
10:27	2,060	25	- 1.20%	63,577	132
10:23	2,075	10	- 0.48%	62,764	131
10:20	2,070	15	- 0.72%	62,763	131
10:19	2,055	30	- 1.44%	62,519	130
10:18	2,060	25	- 1.20%	55,789	116
10:16	2,070	15	- 0.72%	54,639	114
10:15	2,075	10	- 0.48%	54,611	114
10:14	2,075	10	- 0.48%	54,452	113
10:13	2,080	5	- 0.24%	53,928	112