시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	2,080	5	- 0.24%	53,616	112
10:11	2,085	0	0.00%	53,539	112
10:10	2,085	0	0.00%	52,989	110
10:06	2,085	0	0.00%	52,689	110
10:05	2,085	0	0.00%	52,411	109
10:04	2,095	10	+ 0.48%	52,116	109
10:03	2,080	5	- 0.24%	52,115	109
10:02	2,095	10	+ 0.48%	52,113	109
10:01	2,085	0	0.00%	51,221	107
10:00	2,090	5	+ 0.24%	50,270	105