시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	2,085	0	0.00%	50,260	105
09:58	2,095	10	+ 0.48%	50,259	105
09:57	2,085	0	0.00%	49,435	103
09:56	2,095	10	+ 0.48%	47,363	99
09:55	2,085	0	0.00%	46,616	97
09:54	2,085	0	0.00%	41,598	87
09:52	2,085	0	0.00%	36,353	76
09:51	2,085	0	0.00%	35,899	75
09:50	2,095	10	+ 0.48%	35,411	74
09:49	2,090	5	+ 0.24%	35,410	74