시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	2,085	0	0.00%	14,547	30
09:35	2,085	0	0.00%	14,501	30
09:32	2,085	0	0.00%	14,358	30
09:31	2,085	0	0.00%	14,336	30
09:30	2,085	0	0.00%	14,333	30
09:29	2,070	15	- 0.72%	14,331	30
09:28	2,070	15	- 0.72%	14,128	29
09:27	2,085	0	0.00%	13,928	29
09:25	2,085	0	0.00%	13,436	28
09:24	2,075	10	- 0.48%	13,429	28