시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,080	5	- 0.24%	122,319	254
15:07	2,080	5	- 0.24%	122,287	254
15:06	2,080	5	- 0.24%	122,276	254
15:05	2,080	5	- 0.24%	122,275	254
15:03	2,070	15	- 0.72%	121,627	252
15:01	2,080	5	- 0.24%	121,449	252
15:00	2,075	10	- 0.48%	121,163	251
14:59	2,080	5	- 0.24%	121,120	251
14:58	2,075	10	- 0.48%	119,986	249
14:57	2,075	10	- 0.48%	119,873	249