시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	2,075	10	- 0.48%	13,423	28
09:19	2,090	5	+ 0.24%	13,192	27
09:17	2,090	5	+ 0.24%	12,992	27
09:16	2,090	5	+ 0.24%	12,951	27
09:15	2,085	0	0.00%	10,903	23
09:14	2,085	0	0.00%	9,903	21
09:11	2,080	5	- 0.24%	7,660	16
09:10	2,080	5	- 0.24%	7,600	16
09:09	2,070	15	- 0.72%	7,040	15
09:08	2,080	5	- 0.24%	6,684	14