시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	2,075	10	- 0.48%	119,679	248
14:52	2,075	10	- 0.48%	118,131	245
14:51	2,070	15	- 0.72%	118,122	245
14:50	2,080	5	- 0.24%	115,407	239
14:49	2,075	10	- 0.48%	113,806	236
14:48	2,075	10	- 0.48%	113,388	235
14:43	2,080	5	- 0.24%	111,732	232
14:42	2,075	10	- 0.48%	111,730	232
14:39	2,080	5	- 0.24%	111,520	231
14:38	2,075	10	- 0.48%	111,274	231