시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	2,075	10	- 0.48%	108,779	226
14:36	2,075	10	- 0.48%	107,099	222
14:35	2,075	10	- 0.48%	106,342	221
14:34	2,075	10	- 0.48%	106,301	221
14:33	2,080	5	- 0.24%	105,337	219
14:32	2,085	0	0.00%	105,335	219
14:30	2,085	0	0.00%	104,339	217
14:29	2,070	15	- 0.72%	103,838	215
14:27	2,085	0	0.00%	103,384	215
14:26	2,080	5	- 0.24%	102,383	212