시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	2,085	0	0.00%	102,284	212
14:24	2,080	5	- 0.24%	101,882	211
14:23	2,085	0	0.00%	101,378	210
14:22	2,090	5	+ 0.24%	101,276	210
14:20	2,090	5	+ 0.24%	101,091	210
14:17	2,085	0	0.00%	99,829	207
14:14	2,085	0	0.00%	99,827	207
14:10	2,085	0	0.00%	98,827	205
14:06	2,085	0	0.00%	98,803	205
14:01	2,080	5	- 0.24%	97,384	202