시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	2,080	5	- 0.24%	94,239	196
13:18	2,085	0	0.00%	93,072	193
13:16	2,080	5	- 0.24%	93,032	193
13:11	2,080	5	- 0.24%	92,452	192
13:10	2,075	10	- 0.48%	92,451	192
13:08	2,080	5	- 0.24%	91,914	191
13:06	2,080	5	- 0.24%	91,705	190
13:03	2,075	10	- 0.48%	91,153	189
13:00	2,070	15	- 0.72%	90,868	189
12:58	2,070	15	- 0.72%	90,820	188