시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	2,060	25	- 1.20%	90,819	188
12:56	2,070	15	- 0.72%	90,319	187
12:54	2,070	15	- 0.72%	90,117	187
12:50	2,070	15	- 0.72%	90,109	187
12:48	2,070	15	- 0.72%	90,107	187
12:47	2,055	30	- 1.44%	90,077	187
12:46	2,065	20	- 0.96%	89,764	186
12:44	2,075	10	- 0.48%	89,687	186
12:43	2,075	10	- 0.48%	89,468	186
12:41	2,075	10	- 0.48%	87,468	181