시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	2,085	0	0.00%	87,143	181
12:30	2,085	0	0.00%	87,138	181
12:29	2,090	5	+ 0.24%	86,988	181
12:28	2,090	5	+ 0.24%	86,980	180
12:27	2,090	5	+ 0.24%	81,957	170
12:26	2,085	0	0.00%	81,939	170
12:24	2,090	5	+ 0.24%	81,938	170
12:23	2,090	5	+ 0.24%	81,921	170
12:21	2,095	10	+ 0.48%	81,911	170
12:20	2,095	10	+ 0.48%	81,906	170