시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	7,870	150	- 1.87%	22,860	179
10:57	7,870	150	- 1.87%	22,855	179
10:56	7,860	160	- 2.00%	22,854	178
10:55	7,860	160	- 2.00%	22,839	178
10:54	7,860	160	- 2.00%	22,834	178
10:48	7,860	160	- 2.00%	22,831	178
10:45	7,880	140	- 1.75%	22,826	178
10:44	7,850	170	- 2.12%	22,825	178
10:42	7,880	140	- 1.75%	21,888	171
10:41	7,880	140	- 1.75%	21,884	171