시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	7,860	160	- 2.00%	21,883	171
10:37	7,880	140	- 1.75%	21,866	171
10:36	7,850	170	- 2.12%	21,865	171
10:34	7,880	140	- 1.75%	21,313	166
10:33	7,860	160	- 2.00%	21,312	166
10:30	7,900	120	- 1.50%	21,070	164
10:28	7,890	130	- 1.62%	21,069	164
10:26	7,910	110	- 1.37%	20,999	164
10:25	7,910	110	- 1.37%	20,969	164
10:24	7,880	140	- 1.75%	20,918	163